| Name | Symbol | Last Price | Opening | Change | % Change | Day High | Day Low | Year Range |
|---|---|---|---|---|---|---|---|---|
| Dow | ^DJI | 11349.28 | 11630.34 | -283.10 | -2.43% | 11634.49 | 11345.37 | 0.00 - 0.00 |
| Nasdaq | ^IXIC | 2280.11 | 2329.21 | -45.77 | -1.97% | 2329.21 | 2278.91 | 2155.42 - 2861.51 |
| S&P 500 | ^GSPC | 1252.54 | 1283.22 | -29.65 | -2.31% | 1283.22 | 1251.48 | 0.00 - 0.00 |
| 10-Yr Bond | ^TNX | 4.016 | 4.095 | -0.132 | -3.18% | 4.111 | 4.01 | 0.00 - 0.00 |
| Name | Symbol | Last Price | Opening | Change | % Change | Day High | Day Low | Year Range |
|---|---|---|---|---|---|---|---|---|
| 1st Source Corp | SRCE | 21.66 | 21.87 | +0.28 | +1.31% | 21.90 | 21.11 | 14.54 - 27.00 |
| Adesa Inc. | KAR | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A - N/A |
| AES Corporation | AES | 16.14 | 16.81 | -0.63 | -3.76% | 16.81 | 16.05 | 15.70 - 23.09 |
| Ameriana Bancorp | ASBI | 8.16 | 8.16 | -1.13 | -12.16% | 8.16 | 8.16 | 7.01 - 10.50 |
| Analytical Surveys Inc. | ANLT | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A - N/A |
| Baldwin & Lyons Inc. | BWINB | 18.85 | 20.35 | -1.52 | -7.46% | 20.55 | 18.85 | 17.01 - 29.61 |
| Beazer Homes USA | BZH | 4.97 | 5.80 | -0.69 | -12.19% | 5.88 | 4.81 | 3.36 - 18.42 |
| Bell Industries Inc. | BI | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A - N/A |
| Bioanalytical Systems Inc. | BASI | 5.2901 | 5.29 | +0.0001 | +0.00% | 5.2901 | 5.29 | 4.25 - 9.39 |
| Biomet Inc. | BMET | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A - N/A |
| Brightpoint Inc. | CELL | 6.88 | 7.10 | -0.20 | -2.82% | 7.22 | 6.81 | 6.03 - 18.28 |
| Cardinal Health Inc. | CAH | 54.27 | 52.65 | +2.04 | +3.91% | 54.94 | 52.11 | 49.23 - 71.19 |
| Celadon Group Inc. | CLDN | 13.01 | 13.68 | -0.54 | -3.99% | 13.68 | 12.72 | 6.50 - 18.22 |
| Chromcraft Revington Inc. | CRC | 3.20 | 3.20 | +0.05 | +1.59% | 3.20 | 3.20 | 3.05 - 7.40 |
| Coachmen Industries Inc. | COA | 1.89 | 1.94 | -0.05 | -2.58% | 1.98 | 1.88 | 1.75 - 9.02 |
| Conseco Inc. | CNO | 8.40 | 9.25 | -0.83 | -8.99% | 9.25 | 8.36 | 8.00 - 19.97 |
| CTS Corp | CTS | 11.79 | 11.81 | +0.06 | +0.51% | 12.07 | 11.67 | 8.53 - 13.90 |
| Cummins Inc. | CMI | 65.37 | 68.53 | -4.37 | -6.27% | 69.75 | 65.17 | 38.11 - 75.09 |
| DaimlerChrysler AG | DCX | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A - N/A |
| Dicks Sporting Goods | DKS | 17.97 | 18.59 | -0.74 | -3.96% | 19.10 | 17.90 | 14.93 - 36.775 |
| Duke realty Corp | DRE | 24.11 | 25.87 | -1.80 | -6.95% | 25.87 | 23.91 | 20.50 - 35.40 |
| Eli Lilly & Company | LLY | 48.00 | 47.94 | +0.38 | +0.80% | 48.50 | 47.23 | 45.36 - 59.82 |
| Emmis Communication CL A | EMMS | 1.83 | 1.91 | -0.07 | -3.68% | 2.10 | 1.81 | 1.49 - 8.62 |
| Escalade Inc. | ESCA | 5.40 | 4.57 | +0.01 | +0.19% | 5.40 | 4.57 | 4.30 - 9.95 |
| FFW Corp | FFWC | 22.29 | N/A | 0.00 | 0.00% | N/A | N/A | 18.50 - 26.00 |
| Fifth Third Bancorp | FITB | 13.59 | 14.56 | -1.06 | -7.24% | 14.84 | 13.45 | 8.96 - 41.17 |
| Finish Line Inc CL A | FINL | 10.11 | 10.90 | -0.68 | -6.30% | 10.94 | 10.02 | 1.48 - 11.60 |
| First Fianacial Corp IN | THFF | 37.20 | 37.20 | +0.10 | +0.27% | 37.20 | 36.65 | 23.48 - 37.95 |
| First Indiana Corp | FINB | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A - N/A |
| Name | Symbol | Last Price | Opening | Change | % Change | Day High | Day Low | Year Range |
|---|---|---|---|---|---|---|---|---|
| First Merchants Corp | FRME | 19.56 | 19.90 | -0.19 | -0.96% | 20.15 | 19.28 | 16.58 - 30.00 |
| Fortune Industries Inc. | FFI | 1.09 | 1.31 | -0.12 | -9.92% | 1.31 | 1.06 | 1.10 - 4.03 |
| Franklin electric Co Inc. | FELE | 39.97 | 40.67 | -0.43 | -1.06% | 41.00 | 39.77 | 30.71 - 52.55 |
| Gannett Co Inc. | GCI | 17.98 | 19.14 | -1.09 | -5.72% | 19.14 | 17.83 | 14.62 - 51.86 |
| General Motors Corp. | GM | 13.00 | 14.35 | -1.62 | -11.08% | 14.64 | 12.75 | 8.81 - 43.20 |
| German American Bancorp Inc. | GABC | 11.4999 | 11.55 | -0.0001 | -0.00% | 11.56 | 11.2501 | 10.90 - 14.09 |
| Great Lakes Bancorp Inc. | GLK | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A - N/A |
| Hillenbrand Industries | HB | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A - N/A |
| Home Fed Bancorp Sey IN | HOMF | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A - N/A |
| Huntington Bancshares | HBAN | 6.96 | 7.84 | -0.67 | -8.78% | 7.99 | 6.89 | 4.37 - 20.01 |
| Hurco Companies | HURC | 28.63 | 31.21 | -2.14 | -6.95% | 31.21 | 28.47 | 23.11 - 60.44 |
| Integra Bank Corporation | IBNK | 10.13 | 10.20 | -0.09 | -0.88% | 10.33 | 10.00 | 6.94 - 20.74 |
| Interactive Intelligence | ININ | 8.57 | 8.50 | +0.06 | +0.71% | 8.70 | 8.11 | 6.60 - 30.16 |
| Irwin Financial Corp | IFC | 3.39 | 3.75 | -0.28 | -7.63% | 4.03 | 3.31 | 2.25 - 12.78 |
| ITT Educational Services | ESI | 95.82 | 96.16 | +4.53 | +4.96% | 106.75 | 95.45 | 42.24 - 131.82 |
| Jarden Corp | JAH | 21.05 | 22.49 | -1.70 | -7.47% | 22.76 | 20.98 | 16.88 - 40.61 |
| JPMorgan Chase & Co | JPM | 39.14 | 42.06 | -2.82 | -6.72% | 42.28 | 39.04 | 29.24 - 49.95 |
| Kimball Internat B | KBALB | 10.25 | 10.22 | +0.04 | +0.39% | 10.48 | 9.85 | 8.00 - 15.35 |
| Kite Realty Group Trust | KRG | 11.53 | 11.81 | -0.27 | -2.29% | 11.90 | 11.36 | 10.81 - 20.60 |
| Lincoln Bancorp | LNCB | 9.15 | 9.40 | -0.27 | -2.87% | 9.75 | 9.15 | 9.15 - 18.00 |
| LSB Financial Corp | LSBI | 15.10 | N/A | 0.00 | 0.00% | N/A | N/A | 14.50 - 26.27 |
| Mainsource Financial Grroup | MSFG | 16.54 | 16.78 | +0.44 | +2.73% | 16.97 | 15.49 | 11.99 - 19.20 |
| Marsh Supermarkets Inc A | MARSA | 0.00 | N/A | 0.00 | 0.00% | N/A | N/A | 5.56 - 13.50 |
| MFB Corp | MFBC | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A - N/A |
| National City Corp | NCC | 4.67 | 5.16 | -0.04 | -0.85% | 5.24 | 4.52 | 2.99 - 31.58 |
| Nisource Inc. | NI | 17.11 | 17.26 | -0.11 | -0.64% | 17.36 | 16.985 | 16.78 - 21.16 |
| Old National Bancorp IN | ONB | 14.79 | 15.85 | -1.05 | -6.63% | 16.03 | 14.49 | 12.02 - 19.48 |
| Patrick Industries Inc | PATK | 7.266 | N/A | -0.034 | -0.47% | 7.266 | 7.00 | 6.25 - 17.41 |
| Regions Financial Corp | RF | 10.16 | 11.42 | -1.64 | -13.90% | 11.86 | 9.85 | 6.41 - 33.50 |
| Republic Airways Hldgs | RJET | 8.32 | 8.86 | -0.53 | -5.99% | 8.86 | 8.16 | 6.68 - 22.75 |
| Name | Symbol | Last Price | Opening | Change | % Change | Day High | Day Low | Year Range |
|---|---|---|---|---|---|---|---|---|
| Shoe Carnival Inc. | SCVL | 14.72 | 16.00 | -1.18 | -7.42% | 16.03 | 14.70 | 10.54 - 24.39 |
| Simon Property group | SPG | 87.74 | 94.80 | -5.80 | -6.20% | 94.80 | 87.19 | 74.80 - 109.00 |
| Skyline Corp | SKY | 27.88 | 27.51 | +0.38 | +1.38% | 29.22 | 26.63 | 21.42 - 40.58 |
| SLM Corporation | SLM | 16.48 | 18.30 | -2.61 | -13.67% | 19.08 | 16.37 | 12.35 - 53.65 |
| Standard Mgmt | SMAN | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A - N/A |
| Steak N Shake Co | SNS | 7.35 | 7.6999 | -0.32 | -4.17% | 7.79 | 7.28 | 5.44 - 17.92 |
| Steel Dynamics Inc. | STLD | 29.32 | 30.01 | -2.18 | -6.92% | 31.00 | 29.22 | 16.81 - 40.92 |
| Supreme Industries Inc. | STS | 4.33 | 4.35 | +0.04 | +0.93% | 4.39 | 4.33 | 3.96 - 8.11 |
| Thomson | TMS | 4.64 | 4.80 | -0.29 | -5.88% | 4.80 | 4.63 | 3.95 - 17.75 |
| Tower Financial | TOFC | 7.04 | 7.19 | -0.45 | -6.01% | 7.34 | 7.04 | 5.72 - 15.00 |
| Vectren Corporation | VVC | 29.13 | 29.03 | +0.06 | +0.21% | 29.18 | 28.70 | 24.85 - 32.20 |
| Wabash National Corp | WNC | 9.24 | 9.25 | +0.04 | +0.43% | 9.42 | 9.05 | 6.78 - 14.32 |
| Wellpoint Incorporated | WLP | 52.33 | 52.61 | -0.84 | -1.58% | 52.85 | 51.59 | 43.02 - 90.00 |
| Windrose Medical Corp | WRS | 23.20 | 23.65 | -0.13 | -0.56% | 23.65 | 23.20 | 22.57 - 26.63 |
| Zimmer Holdings Inc | ZMH | 67.90 | 66.52 | +1.89 | +2.86% | 68.25 | 65.05 | 63.00 - 91.00 |